日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2660万 | 7.96 | -1.85% |
2024-05-17 | 2074万 | 8.11 | 2.14% |
2024-05-16 | -208万 | 7.94 | 0.89% |
2024-05-15 | -2523万 | 7.87 | -2.11% |
2024-05-14 | 2140万 | 8.04 | 3.08% |
2024-05-13 | -963万 | 7.80 | -1.27% |
2024-05-10 | -1340万 | 7.90 | -0.88% |
2024-05-09 | -149万 | 7.97 | 1.27% |
2024-05-08 | -3948万 | 7.87 | -2.72% |
2024-05-07 | -1513万 | 8.09 | 0.37% |
2024-05-06 | -1215万 | 8.06 | 1.26% |
2024-04-30 | -2744万 | 7.96 | -0.75% |
2024-04-29 | 269万 | 8.02 | 5.11% |
2024-04-26 | -2092万 | 7.63 | 0.00% |
2024-04-25 | 3731万 | 7.63 | 3.95% |
2024-04-24 | 1278万 | 7.34 | 1.24% |
2024-04-23 | 1073万 | 7.25 | 3.13% |
2024-04-22 | -1193万 | 7.03 | -1.54% |
2024-04-19 | -1366万 | 7.14 | -0.83% |
2024-04-18 | -1653万 | 7.20 | -0.28% |
2024-04-17 | 2390万 | 7.22 | 8.90% |
2024-04-16 | -2738万 | 6.63 | -7.01% |
2024-04-15 | -2386万 | 7.13 | -1.93% |
2024-04-12 | -169万 | 7.27 | 0.00% |
2024-04-11 | -357万 | 7.27 | -0.68% |
2024-04-10 | -1455万 | 7.32 | -3.94% |
2024-04-09 | -557万 | 7.62 | 0.79% |
2024-04-08 | -3779万 | 7.56 | -3.57% |
2024-04-03 | -3150万 | 7.84 | -3.21% |
2024-04-02 | -2634万 | 8.10 | -1.58% |
2024-04-01 | 597万 | 8.23 | 1.48% |
2024-03-29 | -1126万 | 8.11 | 0.25% |
2024-03-28 | 4896万 | 8.09 | 5.61% |
2024-03-27 | -3828万 | 7.66 | -3.65% |
2024-03-26 | -3071万 | 7.95 | -1.24% |
2024-03-25 | -5061万 | 8.05 | -3.71% |
2024-03-22 | 3997万 | 8.36 | 1.33% |
2024-03-21 | -1585万 | 8.25 | 0.36% |
2024-03-20 | -1441万 | 8.22 | 0.61% |
2024-03-19 | -8079万 | 8.17 | -2.85% |
2024-03-18 | -4349万 | 8.41 | -0.12% |
2024-03-15 | 1.04亿 | 8.42 | 4.86% |
2024-03-14 | -2759万 | 8.03 | -0.12% |
2024-03-13 | -3116万 | 8.04 | -0.74% |
2024-03-12 | 516万 | 8.10 | 2.27% |
2024-03-11 | -2700万 | 7.92 | -0.25% |
2024-03-08 | 544万 | 7.94 | 3.39% |
2024-03-07 | -4337万 | 7.68 | -2.66% |
2024-03-06 | 5512万 | 7.89 | 4.50% |
2024-03-05 | -5605万 | 7.55 | -4.67% |