日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 394万 | 4.83 | 3.87% |
2024-05-10 | -1003万 | 4.65 | -2.31% |
2024-05-09 | 4042万 | 4.76 | 7.69% |
2024-05-08 | -535万 | 4.42 | 1.61% |
2024-05-07 | -299万 | 4.35 | 0.00% |
2024-05-06 | 608万 | 4.35 | 1.64% |
2024-04-30 | 1023万 | 4.28 | 5.68% |
2024-04-29 | 2145万 | 4.05 | 6.02% |
2024-04-26 | -526万 | 3.82 | 0.79% |
2024-04-25 | 500万 | 3.79 | 1.88% |
2024-04-24 | -346万 | 3.72 | 0.27% |
2024-04-23 | 374万 | 3.71 | 1.37% |
2024-04-22 | 1185万 | 3.66 | 2.23% |
2024-04-19 | -277万 | 3.58 | -1.38% |
2024-04-18 | -466万 | 3.63 | -1.09% |
2024-04-17 | 758万 | 3.67 | 6.07% |
2024-04-16 | -926万 | 3.46 | -5.72% |
2024-04-15 | -1101万 | 3.67 | -3.42% |
2024-04-12 | -498万 | 3.80 | -1.30% |
2024-04-11 | -243万 | 3.85 | 0.26% |
2024-04-10 | -1497万 | 3.84 | -2.78% |
2024-04-09 | 1288万 | 3.95 | 3.67% |
2024-04-08 | -2013万 | 3.81 | -4.27% |
2024-04-03 | -156万 | 3.98 | 0.76% |
2024-04-02 | -1923万 | 3.95 | -1.99% |
2024-04-01 | -119万 | 4.03 | 1.51% |
2024-03-29 | -1209万 | 3.97 | -2.46% |
2024-03-28 | 8025万 | 4.07 | -4.91% |
2024-03-27 | -4910万 | 4.28 | 4.14% |
2024-03-26 | 149万 | 4.11 | 3.27% |
2024-03-25 | 879万 | 3.98 | 3.11% |
2024-03-22 | -761万 | 3.86 | -2.77% |
2024-03-21 | 226万 | 3.97 | 1.02% |
2024-03-20 | 668万 | 3.93 | 1.29% |
2024-03-19 | 609万 | 3.88 | 1.31% |
2024-03-18 | 207万 | 3.83 | 1.86% |
2024-03-15 | 212万 | 3.76 | 1.35% |
2024-03-14 | -309万 | 3.71 | -0.80% |
2024-03-13 | -649万 | 3.74 | 0.00% |
2024-03-12 | 881万 | 3.74 | 3.60% |
2024-03-11 | 243万 | 3.61 | 2.27% |
2024-03-08 | -372万 | 3.53 | 0.00% |
2024-03-07 | 61万 | 3.53 | -0.56% |
2024-03-06 | 44万 | 3.55 | 1.43% |
2024-03-05 | -528万 | 3.50 | -2.23% |
2024-03-04 | -378万 | 3.58 | -1.65% |
2024-03-01 | -543万 | 3.64 | -0.27% |
2024-02-29 | 86万 | 3.65 | 2.24% |
2024-02-28 | -1323万 | 3.57 | -7.51% |
2024-02-27 | 354万 | 3.86 | 3.21% |