日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -21万 | 7.30 | 1.11% |
2024-05-17 | -1538万 | 7.22 | -1.23% |
2024-05-16 | -1118万 | 7.31 | -0.54% |
2024-05-15 | -3744万 | 7.42 | -2.62% |
2024-05-14 | -3194万 | 7.62 | -2.56% |
2024-05-13 | 7044万 | 7.82 | 6.83% |
2024-05-10 | 1354万 | 7.32 | 0.97% |
2024-05-09 | 784万 | 7.25 | 2.11% |
2024-05-08 | -523万 | 7.10 | -1.93% |
2024-05-07 | 3264万 | 7.24 | 3.28% |
2024-05-06 | 1328万 | 7.01 | 2.19% |
2024-04-30 | -1265万 | 6.86 | -0.29% |
2024-04-29 | -242万 | 6.88 | 0.44% |
2024-04-26 | -1127万 | 6.85 | -0.15% |
2024-04-25 | -313万 | 6.86 | -0.58% |
2024-04-24 | 277万 | 6.90 | 0.73% |
2024-04-23 | -1386万 | 6.85 | -2.84% |
2024-04-22 | 1683万 | 7.05 | 2.32% |
2024-04-19 | -596万 | 6.89 | 0.15% |
2024-04-18 | 3604万 | 6.88 | 5.36% |
2024-04-17 | 1689万 | 6.53 | 6.18% |
2024-04-16 | -486万 | 6.15 | -5.96% |
2024-04-15 | -1627万 | 6.54 | -3.54% |
2024-04-12 | 176万 | 6.78 | -0.73% |
2024-04-11 | 2585万 | 6.83 | 5.73% |
2024-04-10 | -625万 | 6.46 | -2.42% |
2024-04-09 | 115万 | 6.62 | 1.85% |
2024-04-08 | -370万 | 6.50 | -1.96% |
2024-04-03 | -1092万 | 6.63 | -2.21% |
2024-04-02 | 246万 | 6.78 | 1.04% |
2024-04-01 | -233万 | 6.71 | -0.15% |
2024-03-29 | 1750万 | 6.72 | 5.00% |
2024-03-28 | -459万 | 6.40 | 1.11% |
2024-03-27 | -1244万 | 6.33 | -6.64% |
2024-03-26 | -595万 | 6.78 | -1.31% |
2024-03-25 | -1174万 | 6.87 | -2.55% |
2024-03-22 | 1097万 | 7.05 | 1.88% |
2024-03-21 | 361万 | 6.92 | -0.57% |
2024-03-20 | -48万 | 6.96 | 0.72% |
2024-03-19 | -382万 | 6.91 | -0.58% |
2024-03-18 | -816万 | 6.95 | 0.29% |
2024-03-15 | 1115万 | 6.93 | 2.67% |
2024-03-14 | -939万 | 6.75 | -1.89% |
2024-03-13 | -1191万 | 6.88 | -1.57% |
2024-03-12 | 1082万 | 6.99 | 2.95% |
2024-03-11 | 3656万 | 6.79 | 4.62% |
2024-03-08 | 2561万 | 6.49 | 5.36% |
2024-03-07 | -790万 | 6.16 | -1.91% |
2024-03-06 | 460万 | 6.28 | 1.95% |
2024-03-05 | -2419万 | 6.16 | -4.20% |